| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:32:04 PM | 38.340 | 0 |
| 2024-09-10 | 1:19:28 PM | 38.250 | 0 |
| 2024-09-10 | 12:09:31 PM | 38.240 | 0 |
| 2024-09-10 | 10:53:06 AM | 38.320 | 0 |
| 2024-09-10 | 9:49:04 AM | 38.750 | 0 |
| 2024-09-10 | 8:45:11 AM | 38.480 | 0 |
| 2024-09-09 | 9:38:11 PM | 38.500 | 0 |
| 2024-09-09 | 9:11:46 PM | 38.470 | 0 |
| 2024-09-09 | 8:01:33 PM | 38.470 | 0 |
| 2024-09-09 | 6:48:29 PM | 38.520 | 0 |
| 2024-09-09 | 5:39:14 PM | 38.450 | 0 |
| 2024-09-09 | 4:23:29 PM | 38.550 | 0 |
| 2024-09-09 | 3:53:53 PM | 38.520 | 0 |