Soc. Generale Discount Zert PUM 2.../ DE000SW9R1D4 /
| 7/26/2024 7:06:45 PM | Chg. +1.400 | Volume | Bid7:54:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +3.29% | 0 Turnover: 0.000 |
43.940Bid Size: 500 | -Ask Size: - | 44.050 | 42.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:06:45 PM | 43.940 | 0 |
| 7/26/2024 | 6:05:05 PM | 43.970 | 0 |
| 7/26/2024 | 4:50:41 PM | 44.050 | 0 |
| 7/26/2024 | 3:44:34 PM | 43.910 | 0 |
| 7/26/2024 | 2:39:41 PM | 43.730 | 0 |
| 7/26/2024 | 1:30:31 PM | 43.680 | 0 |
| 7/26/2024 | 12:16:22 PM | 43.990 | 0 |
| 7/26/2024 | 11:26:47 AM | 43.720 | 0 |
| 7/26/2024 | 11:08:15 AM | 43.610 | 0 |
| 7/26/2024 | 10:08:11 AM | 43.240 | 0 |
| 7/26/2024 | 9:51:48 AM | 43.170 | 0 |
| 7/26/2024 | 9:00:14 AM | 42.630 | 0 |
| 7/25/2024 | 9:41:02 PM | 42.540 | 0 |
All quotes in EUR
