Soc. Generale Discount Zert PUM 2.../ DE000SW9R1D4 /
| 2024-07-05 3:17:05 PM | Chg. +0.730 | Volume | Bid4:03:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.320EUR | +1.76% | 0 Turnover: 0.000 |
42.170Bid Size: 2,000 | -Ask Size: - | 42.380 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:17:05 PM | 42.320 | 0 |
| 2024-07-05 | 2:15:18 PM | 42.280 | 0 |
| 2024-07-05 | 1:15:04 PM | 42.280 | 0 |
| 2024-07-05 | 12:53:40 PM | 42.310 | 0 |
| 2024-07-05 | 12:03:43 PM | 42.340 | 0 |
| 2024-07-05 | 10:55:05 AM | 42.380 | 0 |
| 2024-07-05 | 9:45:34 AM | 42.380 | 0 |
| 2024-07-05 | 9:43:38 AM | 42.340 | 0 |
| 2024-07-05 | 8:56:14 AM | 41.650 | 0 |
| 2024-07-04 | 9:38:24 PM | 41.590 | 0 |
| 2024-07-04 | 8:53:34 PM | 41.550 | 0 |
| 2024-07-04 | 7:39:19 PM | 41.580 | 0 |
| 2024-07-04 | 6:35:34 PM | 41.600 | 0 |
All quotes in EUR
