| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:07:29 PM | 37.370 | 0 |
| 2024-08-29 | 8:02:38 PM | 37.550 | 0 |
| 2024-08-29 | 6:51:42 PM | 37.640 | 0 |
| 2024-08-29 | 5:36:34 PM | 37.540 | 0 |
| 2024-08-29 | 4:41:07 PM | 37.660 | 0 |
| 2024-08-29 | 4:34:51 PM | 37.690 | 0 |
| 2024-08-29 | 3:58:36 PM | 37.520 | 0 |
| 2024-08-29 | 3:33:54 PM | 37.580 | 0 |
| 2024-08-29 | 3:26:16 PM | 37.580 | 0 |
| 2024-08-29 | 2:22:56 PM | 37.790 | 0 |
| 2024-08-29 | 1:11:17 PM | 37.810 | 0 |
| 2024-08-29 | 12:05:13 PM | 37.900 | 0 |
| 2024-08-29 | 11:02:18 AM | 37.510 | 0 |