Soc. Generale Discount Zert PUM 2.../ DE000SW9R1D4 /
| 26/07/2024 19:06:45 | Chg. +1.400 | Volume | Bid19:54:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +3.29% | 0 Turnover: 0.000 |
43.940Bid Size: 500 | -Ask Size: - | 44.050 | 42.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:06:45 | 43.940 | 0 |
| 26/07/2024 | 18:05:05 | 43.970 | 0 |
| 26/07/2024 | 16:50:41 | 44.050 | 0 |
| 26/07/2024 | 15:44:34 | 43.910 | 0 |
| 26/07/2024 | 14:39:41 | 43.730 | 0 |
| 26/07/2024 | 13:30:31 | 43.680 | 0 |
| 26/07/2024 | 12:16:22 | 43.990 | 0 |
| 26/07/2024 | 11:26:47 | 43.720 | 0 |
| 26/07/2024 | 11:08:15 | 43.610 | 0 |
| 26/07/2024 | 10:08:11 | 43.240 | 0 |
| 26/07/2024 | 09:51:48 | 43.170 | 0 |
| 26/07/2024 | 09:00:14 | 42.630 | 0 |
| 25/07/2024 | 21:41:02 | 42.540 | 0 |
All quotes in EUR
