Soc. Generale Discount Zert PUM 2.../ DE000SW8R5U0 /
| 2024-07-26 3:51:39 PM | Chg. +1.410 | Volume | Bid4:05:58 PM | Ask4:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.790EUR | +3.33% | 0 Turnover: 0.000 |
43.860Bid Size: 2,000 | 43.920Ask Size: 2,000 | 43.790 | 42.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:51:39 PM | 43.790 | 0 |
| 2024-07-26 | 2:46:39 PM | 43.620 | 0 |
| 2024-07-26 | 1:42:16 PM | 43.550 | 0 |
| 2024-07-26 | 12:28:13 PM | 43.770 | 0 |
| 2024-07-26 | 11:23:18 AM | 43.610 | 0 |
| 2024-07-26 | 11:12:28 AM | 43.530 | 0 |
| 2024-07-26 | 10:03:21 AM | 43.100 | 0 |
| 2024-07-26 | 9:57:16 AM | 43.020 | 0 |
| 2024-07-26 | 8:55:14 AM | 42.320 | 0 |
| 2024-07-25 | 9:51:00 PM | 42.380 | 0 |
| 2024-07-25 | 9:13:42 PM | 42.430 | 0 |
| 2024-07-25 | 8:02:21 PM | 42.500 | 0 |
| 2024-07-25 | 6:54:03 PM | 42.530 | 0 |
All quotes in EUR
