| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:56:40 AM | 42.910 | 0 |
| 2024-07-23 | 8:44:38 AM | 43.470 | 0 |
| 2024-07-22 | 9:47:23 PM | 43.320 | 0 |
| 2024-07-22 | 9:27:51 PM | 43.330 | 0 |
| 2024-07-22 | 8:21:35 PM | 43.310 | 0 |
| 2024-07-22 | 7:06:44 PM | 43.330 | 0 |
| 2024-07-22 | 5:52:46 PM | 43.360 | 0 |
| 2024-07-22 | 4:42:22 PM | 43.520 | 0 |
| 2024-07-22 | 4:27:51 PM | 43.450 | 0 |
| 2024-07-22 | 3:29:16 PM | 43.460 | 0 |
| 2024-07-22 | 2:25:32 PM | 43.520 | 0 |
| 2024-07-22 | 1:16:37 PM | 43.430 | 0 |
| 2024-07-22 | 12:15:59 PM | 43.510 | 0 |