Soc. Generale Discount Zert PPX 2.../ DE000SU9JX40 /
| 18/10/2024 15:24:16 | Chg. +10.470 | Volume | Bid15:37:15 | Ask15:37:15 | High | Low |
|---|---|---|---|---|---|---|
| 235.030EUR | +4.66% | 0 Turnover: 0.000 |
234.160Bid Size: 1,000 | 234.420Ask Size: 1,000 | 236.860 | 223.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:24:16 | 235.030 | 0 |
| 18/10/2024 | 14:20:48 | 236.860 | 0 |
| 18/10/2024 | 13:08:33 | 236.040 | 0 |
| 18/10/2024 | 12:02:16 | 235.380 | 0 |
| 18/10/2024 | 10:49:10 | 235.430 | 0 |
| 18/10/2024 | 09:48:17 | 231.590 | 0 |
| 18/10/2024 | 09:44:50 | 231.960 | 0 |
| 18/10/2024 | 08:44:12 | 224.780 | 0 |
| 18/10/2024 | 08:32:43 | 223.920 | 0 |
| 17/10/2024 | 21:43:18 | 224.560 | 0 |
| 17/10/2024 | 20:33:09 | 223.850 | 0 |
| 17/10/2024 | 19:27:58 | 224.220 | 0 |
| 17/10/2024 | 18:24:51 | 224.140 | 0 |
All quotes in EUR
