| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:24:51 PM | 224.140 | 0 |
| 2024-10-17 | 5:21:19 PM | 224.930 | 0 |
| 2024-10-17 | 4:06:06 PM | 224.640 | 0 |
| 2024-10-17 | 3:22:52 PM | 226.030 | 0 |
| 2024-10-17 | 3:02:59 PM | 225.580 | 0 |
| 2024-10-17 | 2:01:26 PM | 224.880 | 0 |
| 2024-10-17 | 12:59:40 PM | 225.340 | 0 |
| 2024-10-17 | 11:48:49 AM | 224.940 | 0 |
| 2024-10-17 | 10:48:40 AM | 226.200 | 0 |
| 2024-10-17 | 9:46:37 AM | 222.900 | 0 |
| 2024-10-17 | 9:44:15 AM | 222.300 | 0 |
| 2024-10-16 | 9:35:26 PM | 223.820 | 0 |
| 2024-10-16 | 9:02:58 PM | 223.240 | 0 |