Soc. Generale Discount Zert PPX 2.../ DE000SU9JX81 /
| 7/17/2024 9:42:57 PM | Chg. +1.730 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.720EUR | +0.58% | 0 Turnover: 0.000 |
301.720Bid Size: 100 | 302.960Ask Size: 100 | 302.410 | 297.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:42:57 PM | 301.720 | 0 |
| 7/17/2024 | 9:22:56 PM | 302.160 | 0 |
| 7/17/2024 | 8:06:32 PM | 301.380 | 0 |
| 7/17/2024 | 7:00:37 PM | 301.410 | 0 |
| 7/17/2024 | 5:45:24 PM | 301.600 | 0 |
| 7/17/2024 | 4:37:52 PM | 302.000 | 0 |
| 7/17/2024 | 4:31:13 PM | 302.410 | 0 |
| 7/17/2024 | 3:34:08 PM | 299.570 | 0 |
| 7/17/2024 | 2:31:16 PM | 299.130 | 0 |
| 7/17/2024 | 1:49:58 PM | 298.240 | 0 |
| 7/17/2024 | 1:18:47 PM | 297.930 | 0 |
| 7/17/2024 | 12:15:22 PM | 298.640 | 0 |
| 7/17/2024 | 11:08:12 AM | 297.850 | 0 |
All quotes in EUR
