| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 12:15:38 | 246.230 | 0 |
| 13/08/2024 | 11:11:02 | 245.180 | 0 |
| 13/08/2024 | 10:51:52 | 245.020 | 0 |
| 13/08/2024 | 10:00:18 | 247.030 | 0 |
| 12/08/2024 | 21:44:18 | 244.040 | 0 |
| 12/08/2024 | 21:03:33 | 245.130 | 0 |
| 12/08/2024 | 19:59:32 | 245.480 | 0 |
| 12/08/2024 | 18:48:06 | 245.870 | 0 |
| 12/08/2024 | 17:37:18 | 245.620 | 0 |
| 12/08/2024 | 16:32:02 | 247.110 | 0 |
| 12/08/2024 | 15:25:53 | 247.810 | 0 |
| 12/08/2024 | 14:12:18 | 247.750 | 0 |
| 12/08/2024 | 12:56:18 | 247.400 | 0 |