| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:01:36 PM | 231.070 | 0 |
| 2024-09-24 | 10:56:08 AM | 231.340 | 0 |
| 2024-09-24 | 9:55:10 AM | 230.570 | 0 |
| 2024-09-24 | 9:52:08 AM | 230.250 | 0 |
| 2024-09-23 | 9:46:11 PM | 220.060 | 0 |
| 2024-09-23 | 8:21:04 PM | 219.780 | 0 |
| 2024-09-23 | 7:06:17 PM | 219.310 | 0 |
| 2024-09-23 | 5:55:42 PM | 219.480 | 0 |
| 2024-09-23 | 4:54:30 PM | 218.360 | 0 |
| 2024-09-23 | 3:39:11 PM | 217.780 | 0 |
| 2024-09-23 | 2:58:01 PM | 218.100 | 0 |
| 2024-09-23 | 2:24:18 PM | 218.170 | 0 |
| 2024-09-23 | 1:21:11 PM | 216.530 | 0 |