Soc. Generale Discount Zert PPX 2.../ DE000SU9JYK4 /
| 15/08/2024 12:14:46 | Chg. +0.160 | Volume | Bid12:53:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 241.890EUR | +0.07% | 0 Turnover: 0.000 |
242.730Bid Size: 1,000 | -Ask Size: - | 244.310 | 241.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:14:46 | 241.890 | 0 |
| 15/08/2024 | 11:07:05 | 242.800 | 0 |
| 15/08/2024 | 10:01:18 | 244.210 | 0 |
| 15/08/2024 | 09:56:09 | 244.310 | 0 |
| 15/08/2024 | 08:50:13 | 242.380 | 0 |
| 14/08/2024 | 21:51:12 | 241.730 | 0 |
| 14/08/2024 | 21:03:11 | 241.410 | 0 |
| 14/08/2024 | 20:00:37 | 241.560 | 0 |
| 14/08/2024 | 18:49:07 | 241.380 | 0 |
| 14/08/2024 | 17:42:36 | 242.960 | 0 |
| 14/08/2024 | 16:37:36 | 243.190 | 0 |
| 14/08/2024 | 15:39:19 | 243.890 | 0 |
| 14/08/2024 | 15:28:13 | 243.860 | 0 |
All quotes in EUR
