| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:32 PM | 311.430 | 0 |
| 2024-07-15 | 4:41:45 PM | 310.150 | 0 |
| 2024-07-15 | 3:31:51 PM | 312.670 | 0 |
| 2024-07-15 | 2:15:37 PM | 317.520 | 0 |
| 2024-07-15 | 1:29:25 PM | 317.650 | 0 |
| 2024-07-15 | 1:15:31 PM | 317.290 | 0 |
| 2024-07-15 | 11:59:43 AM | 317.300 | 0 |
| 2024-07-15 | 10:50:29 AM | 316.470 | 0 |
| 2024-07-15 | 9:45:38 AM | 313.830 | 0 |
| 2024-07-15 | 9:25:45 AM | 314.470 | 0 |
| 2024-07-12 | 9:51:31 PM | 326.040 | 0 |
| 2024-07-12 | 9:26:28 PM | 327.070 | 0 |
| 2024-07-12 | 8:19:14 PM | 327.390 | 0 |