Soc. Generale Discount Zert PAH3 .../ DE000SV9MJD3 /
| 05.08.2024 21:49:21 | Zm. -1,300 | Wolumen | Bid21:58:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,660EUR | -3,25% | 0 Obrót: 0.000 |
38,650Wolumen Bid: 300 | -Wolumen Ask: - | 38,660 | 38,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:49:21 | 38,660 | 0 |
| 05.08.2024 | 20:59:45 | 38,580 | 0 |
| 05.08.2024 | 19:57:52 | 38,520 | 0 |
| 05.08.2024 | 18:46:41 | 38,570 | 0 |
| 05.08.2024 | 17:35:12 | 38,510 | 0 |
| 05.08.2024 | 16:33:30 | 38,420 | 0 |
| 05.08.2024 | 15:26:10 | 38,280 | 0 |
| 05.08.2024 | 14:49:45 | 38,060 | 0 |
| 05.08.2024 | 14:19:07 | 38,110 | 0 |
| 05.08.2024 | 13:08:00 | 38,200 | 0 |
| 05.08.2024 | 12:28:43 | 38,350 | 0 |
| 05.08.2024 | 12:06:36 | 38,420 | 0 |
| 05.08.2024 | 10:56:10 | 38,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
