| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:50 AM | 35.350 | 0 |
| 2024-11-15 | 9:52:45 AM | 35.510 | 0 |
| 2024-11-15 | 9:31:30 AM | 35.210 | 0 |
| 2024-11-15 | 8:55:58 AM | 34.510 | 0 |
| 2024-11-14 | 9:41:29 PM | 34.800 | 0 |
| 2024-11-14 | 8:23:41 PM | 34.810 | 0 |
| 2024-11-14 | 7:19:36 PM | 34.840 | 0 |
| 2024-11-14 | 6:06:13 PM | 34.840 | 0 |
| 2024-11-14 | 4:56:11 PM | 34.990 | 0 |
| 2024-11-14 | 3:44:53 PM | 34.960 | 0 |
| 2024-11-14 | 3:38:29 PM | 35.120 | 0 |
| 2024-11-14 | 2:45:57 PM | 34.970 | 0 |
| 2024-11-14 | 2:35:33 PM | 34.900 | 0 |