| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:17:42 | 35.120 | 0 |
| 13/11/2024 | 14:04:46 | 35.540 | 0 |
| 13/11/2024 | 13:02:39 | 35.840 | 0 |
| 13/11/2024 | 12:19:20 | 35.860 | 0 |
| 13/11/2024 | 11:59:24 | 35.880 | 0 |
| 13/11/2024 | 10:46:08 | 36.020 | 0 |
| 13/11/2024 | 09:45:48 | 35.890 | 0 |
| 13/11/2024 | 09:38:24 | 36.110 | 0 |
| 12/11/2024 | 21:39:26 | 36.450 | 0 |
| 12/11/2024 | 20:57:22 | 36.440 | 0 |