Soc. Generale Discount Zert PAH3 .../ DE000SV9AGZ7 /
| 05/08/2024 21:50:16 | Chg. -1.180 | Volume | Bid21:58:05 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.670EUR | -2.96% | 0 Chiffrre d'affaires: 0.000 |
38.660Bid taille: 300 | -Ask la taille: - | 38.740 | 38.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:16 | 38.670 | 0 |
| 05/08/2024 | 20:49:55 | 38.590 | 0 |
| 05/08/2024 | 19:33:36 | 38.530 | 0 |
| 05/08/2024 | 18:27:39 | 38.650 | 0 |
| 05/08/2024 | 17:17:13 | 38.660 | 0 |
| 05/08/2024 | 16:02:44 | 38.610 | 0 |
| 05/08/2024 | 14:56:31 | 38.100 | 0 |
| 05/08/2024 | 14:47:59 | 38.010 | 0 |
| 05/08/2024 | 13:36:11 | 38.140 | 0 |
| 05/08/2024 | 12:31:32 | 38.330 | 0 |
| 05/08/2024 | 12:23:50 | 38.350 | 0 |
| 05/08/2024 | 11:09:31 | 38.400 | 0 |
| 05/08/2024 | 10:44:49 | 38.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
