| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:43:30 AM | 38.470 | 0 |
| 2024-08-05 | 9:58:07 AM | 38.580 | 0 |
| 2024-08-05 | 8:55:04 AM | 38.350 | 0 |
| 2024-08-05 | 8:36:02 AM | 38.740 | 0 |
| 2024-08-02 | 9:46:41 PM | 39.850 | 0 |
| 2024-08-02 | 9:05:03 PM | 39.930 | 0 |
| 2024-08-02 | 8:04:55 PM | 39.620 | 0 |
| 2024-08-02 | 7:00:43 PM | 39.740 | 0 |
| 2024-08-02 | 5:48:23 PM | 39.610 | 0 |
| 2024-08-02 | 5:23:01 PM | 39.750 | 0 |
| 2024-08-02 | 5:18:33 PM | 39.750 | 0 |
| 2024-08-02 | 4:39:08 PM | 39.730 | 0 |
| 2024-08-02 | 4:12:17 PM | 39.670 | 0 |