Soc. Generale Discount Zert PAH3 .../ DE000SW8MCS7 /
| 9/11/2024 5:46:39 PM | Chg. +0.530 | Volume | Bid5:59:40 PM | Ask5:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.080EUR | +1.45% | 0 Turnover: 0.000 |
37.050Bid Size: 300 | 37.290Ask Size: 300 | 37.190 | 36.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:46:39 PM | 37.080 | 0 |
| 9/11/2024 | 4:43:26 PM | 37.010 | 0 |
| 9/11/2024 | 3:32:20 PM | 37.190 | 0 |
| 9/11/2024 | 2:52:59 PM | 37.140 | 0 |
| 9/11/2024 | 2:21:09 PM | 37.150 | 0 |
| 9/11/2024 | 1:16:45 PM | 37.140 | 0 |
| 9/11/2024 | 12:05:53 PM | 36.900 | 0 |
| 9/11/2024 | 11:03:32 AM | 36.900 | 0 |
| 9/11/2024 | 10:46:18 AM | 36.860 | 0 |
| 9/11/2024 | 9:54:38 AM | 36.850 | 0 |
| 9/11/2024 | 9:53:24 AM | 36.860 | 0 |
| 9/11/2024 | 8:49:10 AM | 36.560 | 0 |
| 9/10/2024 | 9:50:39 PM | 36.550 | 0 |
All quotes in EUR
