| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:18 PM | 38.470 | 0 |
| 2024-10-09 | 3:19:55 PM | 38.310 | 0 |
| 2024-10-09 | 2:13:11 PM | 38.450 | 0 |
| 2024-10-09 | 1:08:41 PM | 38.290 | 0 |
| 2024-10-09 | 12:03:06 PM | 38.230 | 0 |
| 2024-10-09 | 11:02:41 AM | 38.170 | 0 |
| 2024-10-09 | 9:46:34 AM | 38.190 | 0 |
| 2024-10-09 | 9:24:30 AM | 38.170 | 0 |
| 2024-10-09 | 8:52:17 AM | 38.130 | 0 |