Soc. Generale Discount Zert Orste.../ DE000SW7HF59 /
| 14/08/2024 10:07:04 | Chg. -0.080 | Volume | Bid16:54:56 | Ask16:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 48.270EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.270 | 48.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:07:04 | 48.270 | 0 |
| 13/08/2024 | 21:44:40 | 48.350 | 0 |
| 13/08/2024 | 21:19:15 | 48.350 | 0 |
| 13/08/2024 | 20:16:58 | 48.270 | 0 |
| 13/08/2024 | 19:15:14 | 48.270 | 0 |
| 13/08/2024 | 17:59:56 | 48.240 | 0 |
| 13/08/2024 | 16:48:48 | 48.300 | 0 |
| 13/08/2024 | 16:21:32 | 48.340 | 0 |
| 13/08/2024 | 15:59:49 | 48.350 | 0 |
| 13/08/2024 | 15:38:47 | 48.340 | 0 |
| 13/08/2024 | 14:36:10 | 48.410 | 0 |
| 13/08/2024 | 13:24:40 | 48.300 | 0 |
| 13/08/2024 | 12:29:50 | 48.220 | 0 |
All quotes in EUR
