| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:15:20 PM | 49.870 | 0 |
| 2024-10-09 | 10:58:47 AM | 49.840 | 0 |
| 2024-10-09 | 9:49:29 AM | 49.850 | 0 |
| 2024-10-09 | 9:30:33 AM | 49.850 | 0 |
| 2024-10-08 | 9:38:52 PM | 49.760 | 0 |
| 2024-10-08 | 8:54:41 PM | 49.750 | 0 |
| 2024-10-08 | 7:52:26 PM | 49.740 | 0 |
| 2024-10-08 | 6:51:10 PM | 49.750 | 0 |
| 2024-10-08 | 5:41:14 PM | 49.750 | 0 |
| 2024-10-08 | 4:32:16 PM | 49.780 | 0 |
| 2024-10-08 | 3:26:05 PM | 49.720 | 0 |
| 2024-10-08 | 2:18:46 PM | 49.730 | 0 |
| 2024-10-08 | 1:14:47 PM | 49.730 | 0 |