| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:24 PM | 48.220 | 0 |
| 2024-08-13 | 11:02:16 AM | 48.230 | 0 |
| 2024-08-13 | 10:59:31 AM | 48.240 | 0 |
| 2024-08-13 | 9:57:31 AM | 48.300 | 0 |
| 2024-08-12 | 6:33:30 PM | 48.020 | 0 |
| 2024-08-12 | 5:30:17 PM | 48.010 | 0 |
| 2024-08-12 | 4:29:06 PM | 47.920 | 0 |
| 2024-08-12 | 3:28:11 PM | 47.920 | 0 |
| 2024-08-12 | 2:16:08 PM | 47.940 | 0 |
| 2024-08-12 | 1:06:16 PM | 47.900 | 0 |
| 2024-08-12 | 12:03:42 PM | 47.930 | 0 |
| 2024-08-12 | 10:58:23 AM | 47.940 | 0 |
| 2024-08-12 | 9:48:16 AM | 47.900 | 0 |