Soc. Generale Discount Zert Orste.../ DE000SY0EA27 /
| 16/07/2024 09:00:08 | Chg. -0.300 | Volume | Bid09:09:49 | Ask09:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 49.030EUR | -0.61% | 0 Turnover: 0.000 |
49.000Bid Size: 3,000 | 49.070Ask Size: 3,000 | 49.260 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:00:08 | 49.030 | 0 |
| 16/07/2024 | 08:23:30 | 49.260 | 0 |
| 15/07/2024 | 21:45:36 | 49.330 | 0 |
| 15/07/2024 | 21:24:34 | 49.350 | 0 |
| 15/07/2024 | 20:19:02 | 49.320 | 0 |
| 15/07/2024 | 19:16:17 | 49.330 | 0 |
| 15/07/2024 | 18:00:19 | 49.350 | 0 |
| 15/07/2024 | 16:48:46 | 49.590 | 0 |
| 15/07/2024 | 15:44:13 | 49.640 | 0 |
| 15/07/2024 | 14:28:12 | 49.550 | 0 |
| 15/07/2024 | 13:35:31 | 49.430 | 0 |
| 15/07/2024 | 13:15:52 | 49.210 | 0 |
| 15/07/2024 | 12:04:56 | 49.520 | 0 |
All quotes in EUR
