| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:23:01 PM | 52.310 | 0 |
| 2024-09-04 | 3:11:09 PM | 51.860 | 0 |
| 2024-09-04 | 2:07:28 PM | 51.660 | 0 |
| 2024-09-04 | 1:02:50 PM | 51.400 | 0 |
| 2024-09-04 | 11:59:19 AM | 51.450 | 0 |
| 2024-09-04 | 10:57:12 AM | 51.080 | 0 |
| 2024-09-04 | 9:55:22 AM | 50.780 | 0 |
| 2024-09-03 | 5:34:44 PM | 51.090 | 0 |
| 2024-09-03 | 4:34:27 PM | 51.280 | 0 |
| 2024-09-03 | 3:40:32 PM | 51.060 | 0 |
| 2024-09-03 | 3:31:00 PM | 51.080 | 0 |
| 2024-09-03 | 2:22:06 PM | 51.100 | 0 |
| 2024-09-03 | 1:10:43 PM | 51.260 | 0 |