| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:09 AM | 51.190 | 0 |
| 2024-07-31 | 9:36:26 PM | 51.240 | 0 |
| 2024-07-31 | 9:13:57 PM | 51.290 | 0 |
| 2024-07-31 | 8:05:22 PM | 51.290 | 0 |
| 2024-07-31 | 6:56:42 PM | 51.290 | 0 |
| 2024-07-31 | 5:54:17 PM | 51.280 | 0 |
| 2024-07-31 | 4:48:17 PM | 51.520 | 0 |
| 2024-07-31 | 4:35:49 PM | 51.520 | 0 |
| 2024-07-31 | 3:34:02 PM | 51.650 | 0 |
| 2024-07-31 | 2:19:34 PM | 51.310 | 0 |
| 2024-07-31 | 1:06:56 PM | 51.390 | 0 |
| 2024-07-31 | 12:05:28 PM | 51.270 | 0 |
| 2024-07-31 | 11:03:49 AM | 51.140 | 0 |