| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:12 AM | 49.020 | 0 |
| 2024-11-12 | 9:29:34 AM | 49.040 | 0 |
| 2024-11-12 | 9:28:57 AM | 49.050 | 0 |
| 2024-11-12 | 8:59:30 AM | 49.390 | 0 |
| 2024-11-11 | 9:36:33 PM | 49.640 | 0 |
| 2024-11-11 | 9:00:59 PM | 49.640 | 0 |
| 2024-11-11 | 7:56:26 PM | 49.620 | 0 |
| 2024-11-11 | 6:55:55 PM | 49.620 | 0 |
| 2024-11-11 | 5:48:51 PM | 49.690 | 0 |
| 2024-11-11 | 4:42:32 PM | 49.670 | 0 |
| 2024-11-11 | 3:50:20 PM | 49.830 | 0 |
| 2024-11-11 | 3:35:57 PM | 49.990 | 0 |
| 2024-11-11 | 2:20:16 PM | 50.180 | 0 |