Soc. Generale Discount Zert Orste.../ DE000SW7HFU8 /
| 05/09/2024 21:40:14 | Chg. +1.250 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.870EUR | +2.33% | 0 Turnover: 0.000 |
54.870Bid Size: 200 | -Ask Size: - | 55.250 | 53.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:14 | 54.870 | 0 |
| 05/09/2024 | 21:14:23 | 54.900 | 0 |
| 05/09/2024 | 20:01:31 | 54.830 | 0 |
| 05/09/2024 | 18:51:01 | 54.780 | 0 |
| 05/09/2024 | 17:37:41 | 54.860 | 0 |
| 05/09/2024 | 16:43:17 | 55.080 | 0 |
| 05/09/2024 | 16:35:20 | 55.100 | 0 |
| 05/09/2024 | 15:54:10 | 55.180 | 0 |
| 05/09/2024 | 15:34:14 | 55.250 | 0 |
| 05/09/2024 | 14:18:58 | 55.020 | 0 |
| 05/09/2024 | 13:16:16 | 55.110 | 0 |
| 05/09/2024 | 13:01:09 | 55.030 | 0 |
| 05/09/2024 | 12:03:53 | 54.920 | 0 |
All quotes in EUR
