| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:19:52 PM | 52.440 | 0 |
| 2024-07-29 | 6:16:00 PM | 52.410 | 0 |
| 2024-07-29 | 5:09:19 PM | 52.370 | 0 |
| 2024-07-29 | 3:53:58 PM | 52.640 | 0 |
| 2024-07-29 | 2:41:33 PM | 52.700 | 0 |
| 2024-07-29 | 1:28:02 PM | 52.860 | 0 |
| 2024-07-29 | 12:11:39 PM | 52.870 | 0 |
| 2024-07-29 | 11:01:38 AM | 52.940 | 0 |
| 2024-07-29 | 9:53:09 AM | 52.780 | 0 |
| 2024-07-29 | 8:52:31 AM | 52.240 | 0 |
| 2024-07-29 | 8:25:20 AM | 52.240 | 0 |
| 2024-07-26 | 9:43:41 PM | 52.120 | 0 |
| 2024-07-26 | 9:29:56 PM | 52.100 | 0 |