Soc. Generale Discount Zert OMV 3.../ DE000SU1UJF9 /
| 26/07/2024 21:44:35 | Chg. +0.330 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 40.100EUR | +0.83% | 0 Turnover: 0.000 |
40.140Bid Size: 500 | 40.300Ask Size: 500 | 40.140 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:35 | 40.100 | 0 |
| 26/07/2024 | 21:20:20 | 40.090 | 0 |
| 26/07/2024 | 20:18:16 | 40.120 | 0 |
| 26/07/2024 | 19:14:02 | 40.140 | 0 |
| 26/07/2024 | 18:10:57 | 40.140 | 0 |
| 26/07/2024 | 16:55:15 | 39.950 | 0 |
| 26/07/2024 | 15:50:45 | 39.950 | 0 |
| 26/07/2024 | 14:39:06 | 39.850 | 0 |
| 26/07/2024 | 13:30:00 | 39.890 | 0 |
| 26/07/2024 | 12:13:48 | 39.890 | 0 |
| 26/07/2024 | 11:26:30 | 39.780 | 0 |
| 26/07/2024 | 11:05:39 | 39.940 | 0 |
| 26/07/2024 | 10:19:16 | 39.930 | 0 |
All quotes in EUR
