| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:04:27 PM | 40.830 | 0 |
| 2024-06-26 | 12:00:06 PM | 40.860 | 0 |
| 2024-06-26 | 11:17:53 AM | 40.860 | 0 |
| 2024-06-26 | 10:58:45 AM | 40.820 | 0 |
| 2024-06-26 | 9:46:54 AM | 40.760 | 0 |
| 2024-06-26 | 8:56:02 AM | 40.690 | 0 |
| 2024-06-25 | 9:37:56 PM | 40.600 | 0 |
| 2024-06-25 | 8:33:49 PM | 40.630 | 0 |
| 2024-06-25 | 7:22:07 PM | 40.620 | 0 |
| 2024-06-25 | 6:15:55 PM | 40.630 | 0 |
| 2024-06-25 | 5:00:49 PM | 40.630 | 0 |
| 2024-06-25 | 3:46:34 PM | 40.580 | 0 |
| 2024-06-25 | 2:37:51 PM | 40.730 | 0 |