| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:56 AM | 39.890 | 0 |
| 2024-07-26 | 8:49:52 AM | 39.820 | 0 |
| 2024-07-25 | 9:47:47 PM | 39.770 | 0 |
| 2024-07-25 | 8:58:21 PM | 39.740 | 0 |
| 2024-07-25 | 7:57:16 PM | 39.840 | 0 |
| 2024-07-25 | 6:46:15 PM | 39.910 | 0 |
| 2024-07-25 | 5:42:57 PM | 39.800 | 0 |
| 2024-07-25 | 4:26:52 PM | 39.820 | 0 |
| 2024-07-25 | 3:25:05 PM | 39.720 | 0 |
| 2024-07-25 | 2:11:36 PM | 39.440 | 0 |
| 2024-07-25 | 1:08:31 PM | 39.420 | 0 |
| 2024-07-25 | 12:32:31 PM | 39.310 | 0 |
| 2024-07-25 | 11:58:10 AM | 39.340 | 0 |