Soc. Generale Discount Zert NXPI .../ DE000SW3UFP0 /
| 05/09/2024 21:40:30 | Chg. -0.260 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.210EUR | -0.24% | 0 Turnover: 0.000 |
106.230Bid Size: 250 | -Ask Size: - | 106.480 | 106.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:30 | 106.210 | 0 |
| 05/09/2024 | 20:59:06 | 106.240 | 0 |
| 05/09/2024 | 19:43:00 | 106.230 | 0 |
| 05/09/2024 | 18:41:34 | 106.250 | 0 |
| 05/09/2024 | 17:31:48 | 106.430 | 0 |
| 05/09/2024 | 16:41:17 | 106.480 | 0 |
| 05/09/2024 | 16:31:36 | 106.450 | 0 |
| 05/09/2024 | 15:47:18 | 106.300 | 0 |
| 05/09/2024 | 15:27:15 | 106.130 | 0 |
| 05/09/2024 | 14:24:46 | 106.020 | 0 |
| 05/09/2024 | 13:21:17 | 106.140 | 0 |
| 05/09/2024 | 12:50:50 | 106.180 | 0 |
| 05/09/2024 | 12:13:50 | 106.220 | 0 |
All quotes in EUR
