| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:47:54 | 107.860 | 0 |
| 07/10/2024 | 21:39:40 | 108.240 | 0 |
| 07/10/2024 | 20:20:35 | 108.160 | 0 |
| 07/10/2024 | 19:20:34 | 108.090 | 0 |
| 07/10/2024 | 18:16:02 | 108.130 | 0 |
| 07/10/2024 | 17:09:27 | 108.160 | 0 |
| 07/10/2024 | 15:58:59 | 108.120 | 0 |
| 07/10/2024 | 15:28:40 | 108.010 | 0 |
| 07/10/2024 | 14:43:25 | 108.000 | 0 |
| 07/10/2024 | 13:28:54 | 108.030 | 0 |
| 07/10/2024 | 12:14:25 | 108.140 | 0 |
| 07/10/2024 | 11:02:09 | 107.970 | 0 |
| 07/10/2024 | 10:00:29 | 108.020 | 0 |