| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:32 PM | 106.520 | 0 |
| 2024-09-02 | 3:52:06 PM | 106.490 | 0 |
| 2024-09-02 | 3:22:25 PM | 106.450 | 0 |
| 2024-09-02 | 2:17:03 PM | 106.550 | 0 |
| 2024-09-02 | 1:13:20 PM | 106.510 | 0 |
| 2024-09-02 | 12:21:19 PM | 106.470 | 0 |
| 2024-09-02 | 12:12:13 PM | 106.450 | 0 |
| 2024-09-02 | 10:58:42 AM | 106.480 | 0 |
| 2024-09-02 | 9:55:07 AM | 106.440 | 0 |
| 2024-09-02 | 9:00:38 AM | 106.450 | 0 |