Soc. Generale Discount Zert NXPI .../ DE000SY09VV0 /
| 09/10/2024 16:13:34 | Chg. +0.310 | Volume | Bid16:15:24 | Ask16:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 140.940EUR | +0.22% | 0 Turnover: 0.000 |
140.960Bid Size: 10,000 | 141.010Ask Size: 10,000 | 140.940 | 140.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:13:34 | 140.940 | 0 |
| 09/10/2024 | 15:21:04 | 140.690 | 0 |
| 09/10/2024 | 14:15:17 | 140.580 | 0 |
| 09/10/2024 | 12:59:40 | 140.480 | 0 |
| 09/10/2024 | 11:59:06 | 140.460 | 0 |
| 09/10/2024 | 10:49:58 | 140.580 | 0 |
| 09/10/2024 | 09:49:01 | 140.390 | 0 |
| 09/10/2024 | 09:24:40 | 140.430 | 0 |
| 09/10/2024 | 08:59:59 | 140.510 | 0 |
| 08/10/2024 | 21:44:21 | 140.630 | 0 |
| 08/10/2024 | 20:39:54 | 140.650 | 0 |
| 08/10/2024 | 19:24:17 | 140.640 | 0 |
| 08/10/2024 | 18:13:36 | 140.690 | 0 |
All quotes in EUR
