| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:30:34 PM | 145.160 | 0 |
| 2024-11-08 | 1:20:27 PM | 144.940 | 0 |
| 2024-11-08 | 12:16:02 PM | 144.840 | 0 |
| 2024-11-08 | 12:11:51 PM | 144.870 | 0 |
| 2024-11-08 | 11:04:42 AM | 144.990 | 0 |
| 2024-11-08 | 10:00:08 AM | 144.910 | 0 |
| 2024-11-08 | 9:50:45 AM | 144.860 | 0 |
| 2024-11-08 | 8:46:50 AM | 144.900 | 0 |