| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:11:14 PM | 146.660 | 0 |
| 2024-11-11 | 12:05:37 PM | 146.580 | 0 |
| 2024-11-11 | 10:52:12 AM | 146.390 | 0 |
| 2024-11-11 | 9:48:40 AM | 146.210 | 0 |
| 2024-11-11 | 9:28:08 AM | 146.330 | 0 |
| 2024-11-11 | 8:50:16 AM | 146.250 | 0 |
| 2024-11-08 | 9:38:57 PM | 145.950 | 0 |
| 2024-11-08 | 9:12:05 PM | 146.000 | 0 |
| 2024-11-08 | 8:11:23 PM | 146.070 | 0 |
| 2024-11-08 | 6:57:35 PM | 145.990 | 0 |
| 2024-11-08 | 5:55:30 PM | 145.920 | 0 |
| 2024-11-08 | 4:41:13 PM | 145.440 | 0 |
| 2024-11-08 | 3:40:30 PM | 145.180 | 0 |