Soc. Generale Discount Zert NXPI .../ DE000SY09VQ0 /
| 05/07/2024 21:50:16 | Chg. +1.470 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 239.520EUR | +0.62% | 0 Turnover: 0.000 |
239.380Bid Size: 250 | 239.520Ask Size: 250 | 240.240 | 237.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:16 | 239.520 | 0 |
| 05/07/2024 | 21:13:28 | 239.800 | 0 |
| 05/07/2024 | 20:07:16 | 240.120 | 0 |
| 05/07/2024 | 18:55:21 | 240.240 | 0 |
| 05/07/2024 | 17:46:43 | 239.200 | 0 |
| 05/07/2024 | 17:32:03 | 238.840 | 0 |
| 05/07/2024 | 16:44:16 | 238.440 | 0 |
| 05/07/2024 | 15:35:16 | 240.100 | 0 |
| 05/07/2024 | 14:33:00 | 238.900 | 0 |
| 05/07/2024 | 13:25:32 | 239.490 | 0 |
| 05/07/2024 | 12:47:37 | 238.500 | 0 |
| 05/07/2024 | 12:24:12 | 238.790 | 0 |
| 05/07/2024 | 11:12:01 | 238.770 | 0 |
All quotes in EUR
