| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:21:59 PM | 214.260 | 0 |
| 2024-09-05 | 3:53:38 PM | 212.400 | 0 |
| 2024-09-05 | 3:10:28 PM | 211.010 | 0 |
| 2024-09-05 | 2:06:27 PM | 210.280 | 0 |
| 2024-09-05 | 1:05:44 PM | 211.090 | 0 |
| 2024-09-05 | 12:54:10 PM | 210.760 | 0 |
| 2024-09-05 | 11:56:51 AM | 210.720 | 0 |
| 2024-09-05 | 10:51:01 AM | 212.220 | 0 |
| 2024-09-05 | 9:50:17 AM | 212.890 | 0 |
| 2024-09-05 | 8:56:25 AM | 210.930 | 0 |
| 2024-09-04 | 9:38:20 PM | 214.030 | 0 |
| 2024-09-04 | 9:24:33 PM | 212.950 | 0 |
| 2024-09-04 | 8:18:24 PM | 214.050 | 0 |