Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 06.09.2024 10:28:16 | Diff. -0,270 | Volumen | Geld10:40:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,470EUR | -0,20% | 0 Umsatz: 0.000 |
134,470Geld Vol: 200 | -Brief Vol: - | 134,490 | 134,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:28:16 | 134,470 | 0 |
| 06.09.2024 | 09:45:13 | 134,480 | 0 |
| 06.09.2024 | 09:44:40 | 134,490 | 0 |
| 06.09.2024 | 08:57:57 | 134,380 | 0 |
| 05.09.2024 | 21:49:10 | 134,740 | 0 |
| 05.09.2024 | 21:02:15 | 134,760 | 0 |
| 05.09.2024 | 19:55:21 | 134,750 | 0 |
| 05.09.2024 | 18:40:03 | 134,790 | 0 |
| 05.09.2024 | 17:38:21 | 135,010 | 0 |
| 05.09.2024 | 16:31:02 | 134,970 | 0 |
| 05.09.2024 | 16:29:04 | 134,950 | 0 |
| 05.09.2024 | 15:43:57 | 134,770 | 0 |
| 05.09.2024 | 15:21:01 | 134,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
