| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:52:36 AM | 136.810 | 0 |
| 2024-07-23 | 9:49:41 PM | 136.960 | 0 |
| 2024-07-23 | 8:59:53 PM | 136.950 | 0 |
| 2024-07-23 | 7:48:12 PM | 136.940 | 0 |
| 2024-07-23 | 6:35:06 PM | 136.940 | 0 |
| 2024-07-23 | 5:29:21 PM | 136.940 | 0 |
| 2024-07-23 | 4:28:36 PM | 136.940 | 0 |
| 2024-07-23 | 3:27:20 PM | 136.580 | 0 |
| 2024-07-23 | 2:13:47 PM | 136.540 | 0 |
| 2024-07-23 | 1:05:36 PM | 136.540 | 0 |
| 2024-07-23 | 12:45:50 PM | 136.600 | 0 |
| 2024-07-23 | 11:55:11 AM | 136.480 | 0 |
| 2024-07-23 | 10:47:52 AM | 136.310 | 0 |