Soc. Generale Discount Zert NXPI .../ DE000SY097B5 /
| 30/07/2024 21:38:56 | Var. -2.070 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 193.500EUR | -1.06% | 0 Fatturato: 0.000 |
193.350Quantità in denaro: 150 | 193.460Quantità in lettera: 150 | 195.480 | 193.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:38:56 | 193.500 | 0 |
| 30/07/2024 | 20:54:00 | 194.480 | 0 |
| 30/07/2024 | 19:48:48 | 194.160 | 0 |
| 30/07/2024 | 18:35:49 | 193.640 | 0 |
| 30/07/2024 | 17:22:05 | 194.210 | 0 |
| 30/07/2024 | 16:16:36 | 195.050 | 0 |
| 30/07/2024 | 15:07:26 | 195.480 | 0 |
| 30/07/2024 | 14:00:52 | 195.030 | 0 |
| 30/07/2024 | 13:00:46 | 194.830 | 0 |
| 30/07/2024 | 12:00:05 | 194.550 | 0 |
| 30/07/2024 | 11:17:18 | 194.840 | 0 |
| 30/07/2024 | 10:51:29 | 194.700 | 0 |
| 30/07/2024 | 09:47:09 | 194.720 | 0 |
Tutte le quotazioni in EUR
