| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:16 AM | 191.200 | 0 |
| 2024-11-12 | 9:33:39 AM | 191.150 | 0 |
| 2024-11-12 | 9:29:52 AM | 191.070 | 0 |
| 2024-11-12 | 8:46:16 AM | 190.790 | 0 |
| 2024-11-11 | 9:46:53 PM | 190.700 | 0 |
| 2024-11-11 | 9:25:53 PM | 190.460 | 0 |
| 2024-11-11 | 8:18:49 PM | 189.980 | 0 |
| 2024-11-11 | 7:13:03 PM | 189.710 | 0 |
| 2024-11-11 | 6:01:17 PM | 190.100 | 0 |
| 2024-11-11 | 4:44:45 PM | 191.130 | 0 |
| 2024-11-11 | 3:55:30 PM | 190.210 | 0 |
| 2024-11-11 | 3:36:50 PM | 191.660 | 0 |
| 2024-11-11 | 2:20:28 PM | 194.090 | 0 |