Soc. Generale Discount Zert NXPI .../ DE000SY097B5 /
| 2024-07-30 9:38:56 PM | Chg. -2.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.500EUR | -1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 195.480 | 193.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:56 PM | 193.500 | 0 |
| 2024-07-30 | 8:54:00 PM | 194.480 | 0 |
| 2024-07-30 | 7:48:48 PM | 194.160 | 0 |
| 2024-07-30 | 6:35:49 PM | 193.640 | 0 |
| 2024-07-30 | 5:22:05 PM | 194.210 | 0 |
| 2024-07-30 | 4:16:36 PM | 195.050 | 0 |
| 2024-07-30 | 3:07:26 PM | 195.480 | 0 |
| 2024-07-30 | 2:00:52 PM | 195.030 | 0 |
| 2024-07-30 | 1:00:46 PM | 194.830 | 0 |
| 2024-07-30 | 12:00:05 PM | 194.550 | 0 |
| 2024-07-30 | 11:17:18 AM | 194.840 | 0 |
| 2024-07-30 | 10:51:29 AM | 194.700 | 0 |
| 2024-07-30 | 9:47:09 AM | 194.720 | 0 |
All quotes in EUR
