Soc. Generale Discount Zert NKE 3.../ DE000SU7QME1 /
| 09/07/2024 20:01:44 | Diferencia -0.280 | Volumen | Bid20:59:33 | Ask20:59:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 69.530EUR | -0.40% | 0 Volumen de negocios: 0.000 |
69.280Volumen de oferta: 15,000 | 69.300Tamaño/ Volumen/ Formato de Ask: 15,000 | 70.180 | 69.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 20:01:44 | 69.530 | 0 |
| 09/07/2024 | 18:47:40 | 69.710 | 0 |
| 09/07/2024 | 17:36:26 | 70.070 | 0 |
| 09/07/2024 | 17:26:43 | 69.960 | 0 |
| 09/07/2024 | 16:29:17 | 70.180 | 0 |
| 09/07/2024 | 15:21:52 | 69.900 | 0 |
| 09/07/2024 | 14:07:34 | 69.880 | 0 |
| 09/07/2024 | 12:54:06 | 69.930 | 0 |
| 09/07/2024 | 11:53:08 | 70.000 | 0 |
| 09/07/2024 | 10:48:53 | 69.950 | 0 |
| 09/07/2024 | 10:19:00 | 70.010 | 0 |
| 09/07/2024 | 9:47:18 | 69.930 | 0 |
| 09/07/2024 | 8:58:38 | 69.910 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
