| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:10 AM | 74.650 | 0 |
| 2024-11-15 | 10:50:18 AM | 74.510 | 0 |
| 2024-11-15 | 9:47:41 AM | 74.340 | 0 |
| 2024-11-15 | 9:34:39 AM | 74.290 | 0 |
| 2024-11-15 | 8:59:39 AM | 74.220 | 0 |
| 2024-11-14 | 9:41:58 PM | 74.160 | 0 |
| 2024-11-14 | 9:07:14 PM | 74.190 | 0 |
| 2024-11-14 | 8:04:18 PM | 74.380 | 0 |
| 2024-11-14 | 6:51:12 PM | 74.530 | 0 |
| 2024-11-14 | 5:48:13 PM | 74.700 | 0 |
| 2024-11-14 | 4:45:13 PM | 74.630 | 0 |
| 2024-11-14 | 3:39:33 PM | 74.440 | 0 |
| 2024-11-14 | 3:36:14 PM | 74.520 | 0 |