| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:12:37 | 69,710 | 0 |
| 08.07.2024 | 21:35:42 | 69,810 | 0 |
| 08.07.2024 | 21:21:19 | 69,850 | 0 |
| 08.07.2024 | 20:10:15 | 70,070 | 0 |
| 08.07.2024 | 18:55:16 | 70,100 | 0 |
| 08.07.2024 | 17:52:03 | 69,780 | 0 |
| 08.07.2024 | 17:13:14 | 70,000 | 0 |
| 08.07.2024 | 16:40:43 | 70,470 | 0 |
| 08.07.2024 | 15:26:28 | 71,220 | 0 |
| 08.07.2024 | 14:18:37 | 71,350 | 0 |
| 08.07.2024 | 13:12:38 | 71,360 | 0 |
| 08.07.2024 | 12:09:12 | 71,380 | 0 |
| 08.07.2024 | 12:06:41 | 71,380 | 0 |