| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:14:44 | 69,250 | 0 |
| 02.08.2024 | 09:59:11 | 69,230 | 0 |
| 02.08.2024 | 09:45:13 | 69,230 | 0 |
| 02.08.2024 | 08:46:08 | 69,510 | 0 |
| 02.08.2024 | 08:45:24 | 69,530 | 0 |
| 01.08.2024 | 21:48:33 | 69,800 | 0 |
| 01.08.2024 | 21:12:54 | 69,640 | 0 |
| 01.08.2024 | 20:05:12 | 69,810 | 0 |
| 01.08.2024 | 18:52:44 | 69,880 | 0 |
| 01.08.2024 | 17:41:49 | 70,040 | 0 |
| 01.08.2024 | 16:40:09 | 70,240 | 0 |
| 01.08.2024 | 15:24:43 | 70,330 | 0 |
| 01.08.2024 | 14:08:56 | 70,400 | 0 |