| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:14 PM | 70.300 | 0 |
| 2024-07-31 | 1:28:04 PM | 70.420 | 0 |
| 2024-07-31 | 12:13:21 PM | 70.460 | 0 |
| 2024-07-31 | 10:57:08 AM | 70.370 | 0 |
| 2024-07-31 | 9:54:19 AM | 70.460 | 0 |
| 2024-07-31 | 8:46:48 AM | 70.320 | 0 |
| 2024-07-31 | 8:18:08 AM | 70.150 | 0 |
| 2024-07-30 | 9:51:26 PM | 70.260 | 0 |
| 2024-07-30 | 8:51:03 PM | 69.810 | 0 |
| 2024-07-30 | 7:50:34 PM | 69.830 | 0 |
| 2024-07-30 | 6:45:44 PM | 69.900 | 0 |
| 2024-07-30 | 5:35:40 PM | 69.930 | 0 |
| 2024-07-30 | 4:31:28 PM | 70.060 | 0 |