| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:29:27 PM | 74.610 | 0 |
| 2024-11-13 | 4:13:10 PM | 74.650 | 0 |
| 2024-11-13 | 3:22:08 PM | 74.630 | 0 |
| 2024-11-13 | 2:07:08 PM | 74.430 | 0 |
| 2024-11-13 | 1:02:27 PM | 74.440 | 0 |
| 2024-11-13 | 12:18:01 PM | 74.440 | 0 |
| 2024-11-13 | 12:01:33 PM | 74.450 | 0 |
| 2024-11-13 | 10:56:45 AM | 74.460 | 0 |
| 2024-11-13 | 9:45:56 AM | 74.360 | 0 |
| 2024-11-13 | 9:42:22 AM | 74.360 | 0 |
| 2024-11-13 | 8:55:53 AM | 74.370 | 0 |
| 2024-11-12 | 9:43:34 PM | 74.570 | 0 |
| 2024-11-12 | 9:19:56 PM | 74.580 | 0 |