Soc. Generale Discount Zert NKE 3.../ DE000SU7QME1 /
| 8/2/2024 9:39:03 PM | Chg. -0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.450EUR | -0.50% | 0 Turnover: 0.000 |
69.600Bid Size: 1,000 | 69.620Ask Size: 1,000 | 69.530 | 68.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:03 PM | 69.450 | 0 |
| 8/2/2024 | 9:20:26 PM | 69.500 | 0 |
| 8/2/2024 | 8:15:11 PM | 69.230 | 0 |
| 8/2/2024 | 7:03:13 PM | 69.250 | 0 |
| 8/2/2024 | 5:57:47 PM | 69.220 | 0 |
| 8/2/2024 | 5:24:46 PM | 69.000 | 0 |
| 8/2/2024 | 5:09:24 PM | 68.770 | 0 |
| 8/2/2024 | 4:55:15 PM | 68.860 | 0 |
| 8/2/2024 | 4:24:58 PM | 69.190 | 0 |
| 8/2/2024 | 3:44:04 PM | 69.130 | 0 |
| 8/2/2024 | 2:31:00 PM | 69.070 | 0 |
| 8/2/2024 | 1:24:21 PM | 69.190 | 0 |
| 8/2/2024 | 12:14:39 PM | 69.170 | 0 |
All quotes in EUR
