| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:29:40 PM | 69.570 | 0 |
| 7/29/2024 | 3:29:24 PM | 68.940 | 0 |
| 7/29/2024 | 2:21:17 PM | 69.120 | 0 |
| 7/29/2024 | 1:20:43 PM | 69.030 | 0 |
| 7/29/2024 | 12:12:58 PM | 69.140 | 0 |
| 7/29/2024 | 11:04:30 AM | 69.220 | 0 |
| 7/29/2024 | 9:50:29 AM | 69.120 | 0 |
| 7/29/2024 | 8:47:37 AM | 69.130 | 0 |
| 7/29/2024 | 8:17:26 AM | 69.060 | 0 |